Boundless
ZKC · 美元计价
$0.0311
-1.89%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0317
24H 成交量$33.57万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 675 |
HPEBHPEB
|
$51.05 | $56.46 | $50.94 | $3.74万 | — | -7.72% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 98 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $264.18万 | $6.17亿 | 0.77% |
| 520 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.00万 | $2,979.61万 | 0.06% |
| 652 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -3.46% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$682.2 | $700.37 | $681.26 | $969.94万 | — | -1.98% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.75% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.58万 | $2,514.65万 | -4.89% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 172 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $99.24万 | $1,753.07万 | -1.90% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
| 501 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.29% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _比特币
NBISB _以太坊ETH价格
PAX Gold _BTC行情
KORUB _比特币
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _比特币行情
Celo _数字货币市值
SNXXB _比特币
Dogecoin _数字货币市值
RWUSD _数字货币市值
SKHYB _比特币
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
SNXXB _币种排行
Ethena USDe _币种排行
CRWVB _币种排行
Chainlink _BTC行情
THORChain _加密货币行情
BEAMX _BTC行情
Plasma _币种排行
Aave _比特币
BEAMX _币种排行
TRON _加密货币行情
BNCB _以太坊ETH价格
Ethereum _以太坊ETH价格
MUB _加密货币行情
NVDAB _数字货币市值
Filecoin _币种排行
Ondo _加密货币行情
TSLAB _以太坊ETH价格
SNXXB _比特币行情
AAPLB _币种排行
THORChain _币种排行
LayerZero _以太坊ETH价格
TSLAB _加密货币行情
Ripple USD _BTC行情
TRON _比特币行情
Injective _币种排行