Xai Games
XAI · 美元计价
$0.00621
2.65%
≈ ￥0.040986
($0.00)
更新于 2026-11-10 12:05:02
24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00605
24H 成交量$10.37万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.22万 | — | -13.50% |
| 674 |
HPEBHPEB
|
$47.59 | $48.73 | $43.80 | $4.25万 | — | 4.62% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 172 |
STXStacks
|
$0.3146 | $0.3295 | $0.3073 | $106.70万 | $6.08亿 | -1.96% |
| 648 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $7.67万 | $2,795.25万 | 1.84% |
| 418 |
CELRCeler Network
|
$0.002125 | $0.002249 | $0.002104 | $29.89万 | $1,703.34万 | -3.19% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 50 |
QQQBQQQB
|
$677.22 | $682.06 | $649.21 | $934.52万 | — | 2.54% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 673 |
RDDTBRDDTB
|
$100.37 | $101.50 | $94.10 | $4.27万 | — | 4.30% |
| 191 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1518 | $92.04万 | $1.59亿 | 1.61% |
| 522 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.36万 | $2,345.09万 | -1.55% |
| 3 |
ETH以太坊
|
$2117.48 | $2,151.90 | $2,083.10 | $5.68亿 | $2,595.24亿 | -1.08% |
| 174 |
COTICOTI
|
$0.00974 | $0.00994 | $0.0091 | $103.45万 | $1,738.53万 | 2.20% |
| 48 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,009.76万 | $48.77亿 | -1.57% |
| 255 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002025 | $61.78万 | $2.03亿 | 0.91% |
| 431 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $28.27万 | $1.02亿 | 0.21% |
| 330 |
DOGSDogs
|
$0.00003051 | $0.00003206 | $0.00002868 | $43.25万 | $1,586.53万 | 2.52% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pyth Network _比特币行情
SOXSB _BTC行情
JUST _币种排行
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Test _比特币行情
Filecoin _比特币行情
比特现金 _比特币行情
QQQB _币种排行
EUR _数字货币市值
BMNRB _以太坊ETH价格
艾达币 _币种排行
EUR _BTC行情
SNXXB _币种排行
SNXXB _以太坊ETH价格
United Stables _比特币行情
Ethena _比特币行情
Hedera _比特币
AMDB _比特币
莱特币 _数字货币市值
艾达币 _比特币
Solana _币种排行
United Stables _以太坊ETH价格
Zilliqa _币种排行
Zilliqa _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _币种排行
Sign _数字货币市值
StraitsX USD _比特币行情
BFUSD _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _币种排行
Sui _数字货币市值
瑞波币 _以太坊ETH价格
Render _比特币
Artificial _BTC行情
Internet _比特币
United Stables _加密货币行情
LayerZero _以太坊ETH价格
Internet _比特币