VSTB
VSTB · 美元计价
$130.52
-0.25%
≈ ￥861.432
(-$0.32)
更新于 2026-11-15 16:45:03
24H 最高$131.27
24H 最低$129.59
今日开盘$130.84
24H 成交量$6,943.17
流通市值—
24H 涨跌额(-$0.32)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CYPHBCYPHB
|
$1.69 | $1.76 | $1.62 | $7.54万 | — | -3.43% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 109 |
STXStacks
|
$0.2611 | $0.281 | $0.2531 | $273.59万 | $5.08亿 | -6.35% |
| 425 |
IOTXIoTeX
|
$0.002446 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -5.63% |
| 386 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -7.84% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$671.11 | $676.23 | $666.84 | $353.90万 | — | -0.69% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1454 | $0.1236 | $249.75万 | $1.37亿 | -9.05% |
| 251 |
PUNDIXPundi X
|
$0.074 | $0.0768 | $0.0683 | $68.04万 | $1,897.51万 | -2.63% |
| 3 |
ETH以太坊
|
$1801 | $1,919.76 | $1,711.08 | $10.41亿 | $2,251.16亿 | -5.26% |
| 194 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $99.65万 | $1,506.27万 | -8.42% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $882.75万 | $41.79亿 | -4.85% |
| 201 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001945 | $0.00001711 | $95.48万 | $1.78亿 | -5.97% |
| 187 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $110.30万 | $1.02亿 | -3.65% |
| 242 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $70.49万 | $1,382.99万 | -10.74% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |