Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $34.67万 | — | -3.41% |
| 669 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.10万 | — | -0.52% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
BRKBBBRKBB
|
$559 | $560.44 | $550.42 | $3.78万 | — | 1.23% |
| 112 |
STXStacks
|
$0.3296 | $0.3337 | $0.3181 | $181.90万 | $6.17亿 | 0.49% |
| 574 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $13.99万 | $2,979.61万 | 2.81% |
| 584 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.12% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$687.76 | $695.60 | $680.00 | $575.51万 | — | -1.13% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 627 |
RDDTBRDDTB
|
$93.94 | $95.62 | $90.19 | $9.73万 | — | 0.36% |
| 211 |
WIFdogwifhat
|
$0.1737 | $0.1754 | $0.1668 | $73.55万 | $1.69亿 | 0.99% |
| 317 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $43.87万 | $2,514.65万 | 1.12% |
| 3 |
ETHEthereum
|
$2290.72 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.87% |
| 273 |
COTICOTI
|
$0.00984 | $0.01007 | $0.00966 | $54.77万 | $1,753.07万 | -2.28% |
| 67 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.42万 | $54.92亿 | 0.04% |
| 250 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.05万 | $2.16亿 | -0.53% |
| 431 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2959 | $27.50万 | — | 0.97% |
| 529 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | -0.13% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe _币种排行
QQQB _数字货币市值
Near Protocol _BTC行情
Cardano _BTC行情
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _加密货币行情
XRP _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _BTC行情
CRCLB _数字货币市值
Chainlink _数字货币市值
Dogecoin _比特币行情
SKHYB _数字货币市值
Worldcoin _比特币
LayerZero _比特币
SKHYB _以太坊ETH价格
TSLAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Cosmos _数字货币市值
Litecoin _比特币行情
Caldera _比特币
Bubblemaps _以太坊ETH价格
Stellar _比特币
United Stables _加密货币行情
First Digital _加密货币行情
Stellar _BTC行情
Ethena _数字货币市值
Pepe _比特币
TRON _比特币
Ethena _比特币
Arbitrum _币种排行
Avalanche _比特币行情
SOXLB _币种排行
MegaETH _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _比特币行情
Official _数字货币市值
Ethena _以太坊ETH价格