Steem
STEEM · 美元计价
$0.04683
-5.68%
≈ ￥0.309078
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.04966
24H 最低$0.04641
今日开盘$0.04965
24H 成交量$57.09万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.72万 | — | -20.86% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.51万 | — | -9.40% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $218.79万 | $6.17亿 | -2.63% |
| 557 |
IOTXIoTeX
|
$0.003166 | $0.003299 | $0.003082 | $15.61万 | $2,979.61万 | -1.16% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.45% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$681.84 | $700.37 | $681.26 | $603.04万 | — | -2.27% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 594 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.38万 | — | -3.26% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 226 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.14万 | $2,514.65万 | -4.60% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 195 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.12万 | $1,753.07万 | -4.48% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 238 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002306 | $0.0000221 | $63.47万 | $2.16亿 | -3.17% |
| 320 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.86万 | — | -1.92% |
| 480 |
DOGSDogs
|
$0.00003084 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.35% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
PAX Gold _加密货币行情
PAX Gold _比特币行情
MRVLB _比特币行情
INTCB _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _比特币
Mitosis _数字货币市值
1000CAT _币种排行
Near Protocol _比特币行情
MSTRB _比特币
TONToken _BTC行情
1000CAT _比特币行情
Stellar _加密货币行情
BNCB _BTC行情
Polkadot _比特币
Holo _币种排行
LITEB _加密货币行情
Ondo _比特币
Litecoin _数字货币市值
Litecoin _币种排行
TRON _BTC行情
SKHYB _BTC行情
AAPLB _以太坊ETH价格
QQQB _数字货币市值
AMDB _以太坊ETH价格
Near Protocol _比特币
牛来 _加密货币行情
Origin _数字货币市值
Hyperliquid _BTC行情
XRP _比特币
Quant _比特币
LayerZero _加密货币行情
NVDAB _币种排行
AMDB _以太坊ETH价格
Worldcoin _数字货币市值
DRAMB _加密货币行情
AMDB _以太坊ETH价格
牛来 _加密货币行情
Nomina _币种排行
Ethena _以太坊ETH价格