Synthetix Network
SNX · 美元计价
$0.1749
-2.18%
≈ ￥1.1543
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1788
24H 成交量$16.20万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.65万 | — | -22.04% |
| 676 |
HPEBHPEB
|
$50.96 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $215.57万 | $6.17亿 | -1.44% |
| 560 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $15.44万 | $2,979.61万 | -1.78% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$681.8 | $700.37 | $681.03 | $598.77万 | — | -2.36% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $12.01万 | — | -3.71% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.17万 | $1.69亿 | -4.00% |
| 226 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.30万 | $2,514.65万 | -4.02% |
| 3 |
ETHEthereum
|
$2250.29 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.84% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.33万 | $1,753.07万 | -5.05% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.00 | $272.80 | $412.19万 | $54.92亿 | -2.76% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002301 | $0.0000221 | $62.79万 | $2.16亿 | -3.09% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.51% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Dogecoin _加密货币行情
RWUSD _数字货币市值
Ripple USD _BTC行情
Stellar _加密货币行情
LITEB _币种排行
GOOGLB _数字货币市值
AMDB _比特币行情
Gram _比特币
Pepe _币种排行
MARSCOIN _数字货币市值
TONToken _加密货币行情
ZAMA _币种排行
INTCB _比特币行情
Plasma _以太坊ETH价格
LayerZero _BTC行情
Mitosis _比特币
Pump.fun _BTC行情
Ethena _BTC行情
MegaETH _比特币
Bubblemaps _比特币行情
BNB _比特币行情
PAX Gold _以太坊ETH价格
Aave _比特币行情
MRVLB _BTC行情
MUB _加密货币行情
MRVLB _比特币行情
USDC _比特币
SOXLB _币种排行
INTWB _比特币
BNB _加密货币行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
Holo _BTC行情
ZAMA _加密货币行情
USD1 _比特币
SNDKB _加密货币行情
DRAMB _以太坊ETH价格