The Sandbox
SAND · 美元计价
$0.03583
-8.69%
≈ ￥0.236478
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.03934
24H 最低$0.0338
今日开盘$0.03924
24H 成交量$206.98万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.84万 | — | -3.41% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 109 |
STXStacks
|
$0.2633 | $0.2822 | $0.2531 | $269.56万 | $5.08亿 | -6.57% |
| 417 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.03% |
| 379 |
CELRCeler Network
|
$0.001937 | $0.002122 | $0.001846 | $35.98万 | $1,544.80万 | -8.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 93 |
QQQBQQQB
|
$670.95 | $676.23 | $666.84 | $331.88万 | — | -0.72% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.66 | $97.56 | $95.79 | $6,347.99 | — | -0.84% |
| 118 |
WIFdogwifhat
|
$0.1312 | $0.1478 | $0.1236 | $234.67万 | $1.37亿 | -10.87% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.34万 | $1,897.51万 | -4.13% |
| 3 |
ETH以太坊
|
$1785.08 | $1,919.76 | $1,711.08 | $10.21亿 | $2,251.16亿 | -6.31% |
| 198 |
COTICOTI
|
$0.00816 | $0.00906 | $0.00768 | $98.89万 | $1,506.27万 | -9.64% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $891.01万 | $41.79亿 | -5.60% |
| 203 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001949 | $0.00001711 | $95.74万 | $1.78亿 | -6.46% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.18万 | $1.02亿 | -3.91% |
| 248 |
DOGSDogs
|
$0.00002632 | $0.00002984 | $0.00002435 | $69.39万 | $1,382.99万 | -11.41% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |