Nexo
NEXO · 美元计价
$0.748
-1.32%
≈ ￥4.9368
(-$0.01)
更新于 2026-11-03 22:30:03
24H 最高$0.766
24H 最低$0.724
今日开盘$0.758
24H 成交量$101.52万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CYPHBCYPHB
|
$2.47 | $3.01 | $2.32 | $36.13万 | — | -17.39% |
| 675 |
HPEBHPEB
|
$52.06 | $55.77 | $50.79 | $3.54万 | — | -6.65% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
BRKBBBRKBB
|
$555.57 | $560.44 | $545.93 | $3.69万 | — | 1.77% |
| 108 |
STXStacks
|
$0.3263 | $0.3337 | $0.3181 | $201.16万 | $6.17亿 | 1.30% |
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.18万 | $2,979.61万 | 1.74% |
| 603 |
CELRCeler Network
|
$0.002446 | $0.002459 | $0.002349 | $11.86万 | $1,856.58万 | 0.91% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$684.67 | $700.37 | $680.00 | $602.12万 | — | -1.58% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 630 |
RDDTBRDDTB
|
$91.84 | $95.84 | $90.19 | $9.92万 | — | -0.42% |
| 218 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $73.03万 | $1.69亿 | 0.29% |
| 295 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.72万 | $2,514.65万 | 0.41% |
| 3 |
ETHEthereum
|
$2288.57 | $2,309.00 | $2,237.38 | $3.78亿 | $2,755.09亿 | 0.05% |
| 250 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $61.70万 | $1,753.07万 | -2.38% |
| 68 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.77万 | $54.92亿 | 0.33% |
| 252 |
FLOKIFloki Inu
|
$0.00002254 | $0.0000229 | $0.0000221 | $60.70万 | $2.16亿 | -0.75% |
| 324 |
GENIUSGENIUS
|
$0.3039 | $0.3048 | $0.2822 | $42.49万 | — | 0.73% |
| 520 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.45万 | $1,623.51万 | -0.50% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
INTCB _加密货币行情
BNB _数字货币市值
TSLAB _数字货币市值
Avalanche _比特币行情
QQQB _加密货币行情
SNDKB _BTC行情
Solana _数字货币市值
MUB _BTC行情
Ethena USDe _加密货币行情
Zcash _比特币行情
MUB _币种排行
TONToken _币种排行
NFPrompt _数字货币市值
SOXLB _币种排行
Uniswap _比特币
Solana _比特币行情
Pudgy Penguins _币种排行
Dash _数字货币市值
Ethena _BTC行情
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格
Acet _比特币
KORUB _数字货币市值
Aptos _比特币
First Digital _BTC行情
Cosmos _加密货币行情
SOXLB _BTC行情
BNCB _比特币
MegaETH _数字货币市值
BNCB _币种排行
Aerodrome _以太坊ETH价格
Solana _数字货币市值
USDC _加密货币行情
Plasma _币种排行
Starknet _BTC行情
Hashflow _比特币
MUB _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Initia _币种排行