Kava
KAVA · 美元计价
$0.06804
-0.60%
≈ ￥0.449064
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.06845
24H 成交量$51.98万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CYPHBCYPHB
|
$2.35 | $3.09 | $2.33 | $28.05万 | — | -21.14% |
| 676 |
HPEBHPEB
|
$51.21 | $56.46 | $50.94 | $3.82万 | — | -7.75% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 101 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $252.76万 | $6.17亿 | -1.00% |
| 512 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $19.29万 | $2,979.61万 | -0.10% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.40% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 44 |
QQQBQQQB
|
$683.52 | $700.37 | $681.26 | $979.14万 | — | -2.07% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
| 198 |
WIFdogwifhat
|
$0.169 | $0.1777 | $0.1678 | $81.29万 | $1.69亿 | -4.57% |
| 243 |
PUNDIXPundi X
|
$0.0998 | $0.1043 | $0.0968 | $61.78万 | $2,514.65万 | -4.13% |
| 3 |
ETHEthereum
|
$2250.05 | $2,317.84 | $2,237.38 | $5.69亿 | $2,755.09亿 | -1.07% |
| 173 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $97.11万 | $1,753.07万 | -1.60% |
| 76 |
BCHBitcoin Cash
|
$276.1 | $286.80 | $272.80 | $406.74万 | $54.92亿 | -2.54% |
| 287 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002338 | $0.0000221 | $50.46万 | $2.16亿 | -3.48% |
| 314 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.52万 | — | -1.16% |
| 489 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $21.64万 | $1,623.51万 | -3.56% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
QQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _比特币
SKHYB _币种排行
Pendle _BTC行情
Aave _比特币
USD1 _以太坊ETH价格
Internet _比特币
KORUB _BTC行情
Celo _数字货币市值
Zcash _比特币行情
Eigenlayer _以太坊ETH价格
Dogecoin _BTC行情
Plasma _比特币
TSLAB _比特币行情
INTCB _比特币
MegaETH _BTC行情
CRCLB _加密货币行情
Aave _加密货币行情
INTWB _比特币
Near Protocol _以太坊ETH价格
MUB _以太坊ETH价格
KORUB _币种排行
Eigenlayer _BTC行情
MSTRB _比特币
Lisk _币种排行
Gitcoin _加密货币行情
Cardano _币种排行
Artificial _币种排行
CRCLB _加密货币行情
NFPrompt _比特币
BNCB _比特币
ZAMA _币种排行
Aptos _数字货币市值
TQQQB _数字货币市值
Gram _数字货币市值
BNCB _币种排行
GOOGLB _比特币行情
Celestia _比特币行情
MUB _加密货币行情