IOST
IOST · 美元计价
$0.000677
-1.74%
≈ ￥0.0044682
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.000699
24H 最低$0.000676
今日开盘$0.000689
24H 成交量$16.95万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CYPHBCYPHB
|
$2.82 | $2.83 | $2.79 | $1.03万 | — | -0.35% |
| 689 |
HPEBHPEB
|
$45.09 | $45.09 | $44.73 | $2,948.33 | — | 0.40% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,370.74 | — | -0.59% |
| 106 |
STXStacks
|
$0.3369 | $0.3484 | $0.3208 | $120.09万 | $6.37亿 | -2.63% |
| 586 |
IOTXIoTeX
|
$0.002957 | $0.003092 | $0.002943 | $6.26万 | $2,830.44万 | -4.37% |
| 168 |
CELRCeler Network
|
$0.002459 | $0.002546 | $0.002391 | $73.22万 | $1,890.23万 | 2.80% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 91 |
QQQBQQQB
|
$656.94 | $658.50 | $650.00 | $156.57万 | — | -0.07% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 692 |
RDDTBRDDTB
|
$95.38 | $95.78 | $95.21 | $2,483.15 | — | -0.35% |
| 224 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.50万 | $1.60亿 | -0.50% |
| 451 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0921 | $15.71万 | $2,390.15万 | -1.81% |
| 3 |
ETH以太坊
|
$2237.13 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.37% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $125.86万 | $1,693.85万 | -0.85% |
| 34 |
BCH比特现金
|
$245.9 | $264.00 | $243.80 | $599.42万 | $49.77亿 | -4.99% |
| 335 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002152 | $0.00002114 | $28.75万 | $2.05亿 | -0.98% |
| 461 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $15.06万 | $1.02亿 | -1.74% |
| 228 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.0000298 | $51.14万 | $1,547.39万 | -2.40% |
| 280 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
RNDR _BTC行情
恒星币 _币种排行
BitTensor _比特币行情
Ethena _比特币行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
Huma Finance _比特币行情
TONToken _数字货币市值
币安币 _加密货币行情
LayerZero _比特币
达世币 _数字货币市值
PAX Gold _币种排行
Plasma _币种排行
COCOS _比特币
Aster _加密货币行情
BEAMX _币种排行
Sui _以太坊ETH价格
恒星币 _加密货币行情
Huma Finance _比特币行情
PAX Gold _比特币行情
比特币 _以太坊ETH价格
Gitcoin _比特币
MegaETH _以太坊ETH价格
MegaETH _比特币
Aerodrome _BTC行情
LayerZero _BTC行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
Bubblemaps _比特币行情
Secret _以太坊ETH价格
Secret _比特币
Sui _以太坊ETH价格
First Digital _比特币
United Stables _比特币行情
比特现金 _加密货币行情
比特币 _BTC行情
以太坊 _币种排行
CyberConnect _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情