io.net

IO · 美元计价

$0.1179

-3.28% ≈ ￥0.77814 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.1219

24H 最低$0.1168

今日开盘$0.1219

24H 成交量$32.00万

流通市值$5,019.31万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	-0.35%
681	HPEBHPEB	$44.89	$45.18	$44.73	$4,421.39	—	-0.05%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
671	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.03万	$6.37亿	-2.17%
581	IOTXIoTeX	$0.002977	$0.003111	$0.002943	$6.63万	$2,830.44万	-4.18%
184	CELRCeler Network	$0.002454	$0.002546	$0.002388	$67.83万	$1,890.23万	0.45%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
92	QQQBQQQB	$656.36	$658.74	$650.00	$156.65万	—	-0.16%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.67万	$1.60亿	-1.23%
469	PUNDIXPundi X	$0.0928	$0.0949	$0.0923	$14.73万	$2,390.15万	-1.90%
3	ETH以太坊	$2235.76	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.49%
110	COTICOTI	$0.00946	$0.01021	$0.00922	$121.89万	$1,693.85万	0.00%
32	BCH比特现金	$245.8	$264.00	$243.80	$665.65万	$49.77亿	-5.86%
306	FLOKIFloki Inu	$0.00002127	$0.00002153	$0.00002115	$33.76万	$2.05亿	-1.16%
511	GENIUSGenius	$0.2884	$0.2948	$0.2867	$11.69万	$1.02亿	-2.11%
233	DOGSDogs	$0.00003015	$0.00003187	$0.0000298	$50.10万	$1,547.39万	-3.40%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%