Hamster Kombat
HMSTR · 美元计价
$0.0001318
-0.15%
≈ ￥0.00086988
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0001345
24H 最低$0.0001175
今日开盘$0.000132
24H 成交量$98.19万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CYPHBCYPHB
|
$2.55 | $2.84 | $2.53 | $23.52万 | — | -8.93% |
| 675 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.51万 | — | 7.27% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$572.91 | $576.30 | $563.49 | $3.68万 | — | 0.17% |
| 170 |
STXStacks
|
$0.3229 | $0.3334 | $0.3073 | $117.37万 | $6.08亿 | -2.18% |
| 585 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $16.53万 | $2,795.25万 | 0.65% |
| 322 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.63万 | $1,703.34万 | -4.19% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.49 | $679.15 | $649.21 | $924.79万 | — | 3.20% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 680 |
RDDTBRDDTB
|
$97.12 | $98.86 | $93.80 | $3.57万 | — | 1.81% |
| 141 |
WIFdogwifhat
|
$0.1591 | $0.1618 | $0.1506 | $156.03万 | $1.59亿 | 0.32% |
| 501 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 3 |
ETH以太坊
|
$2125.28 | $2,237.35 | $2,060.00 | $8.97亿 | $2,595.24亿 | -4.72% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $135.24万 | $1,738.53万 | 4.29% |
| 49 |
BCH比特现金
|
$241.4 | $246.60 | $235.60 | $980.02万 | $48.77亿 | -1.23% |
| 215 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002143 | $0.00002018 | $84.72万 | $2.03亿 | -0.71% |
| 382 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $39.95万 | $1.02亿 | 1.46% |
| 324 |
DOGSDogs
|
$0.00003068 | $0.00003206 | $0.00002801 | $50.11万 | $1,586.53万 | 2.78% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin _BTC行情
比特现金 _币种排行
币安币 _比特币
Chainlink _加密货币行情
Virtuals _比特币
Pepe _币种排行
StraitsX USD _数字货币市值
Ether.fi _加密货币行情
艾达币 _加密货币行情
比特币 _币种排行
Virtuals _币种排行
Aave _以太坊ETH价格
Aster _数字货币市值
USD1 _比特币
波场 _币种排行
Injective _加密货币行情
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情
MarsCoin _比特币行情
DRAMB _比特币
Solana _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _币种排行
QQQB _以太坊ETH价格
狗币 _比特币行情
ONEchain _加密货币行情
PAX Gold _比特币
牛来 _比特币
LayerZero _以太坊ETH价格
MarsCoin _币种排行
Virtuals _币种排行
Wrapped _加密货币行情
Meteora _BTC行情
Near Protocol _数字货币市值
USD1 _加密货币行情
LayerZero _加密货币行情
瑞波币 _加密货币行情
Render _以太坊ETH价格
Reserve Rights _币种排行
Ethena _以太坊ETH价格