Gunz
GUN · 美元计价
$0.001929
-3.69%
≈ ￥0.012731
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002003
24H 成交量$36.10万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $32.66万 | — | -20.81% |
| 675 |
HPEBHPEB
|
$51.74 | $56.04 | $50.79 | $3.62万 | — | -7.51% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 105 |
STXStacks
|
$0.3314 | $0.3336 | $0.3151 | $213.72万 | $6.17亿 | 2.66% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.63万 | $1,856.58万 | -1.82% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 62 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $559.05万 | — | -1.95% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 607 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.19 | $11.44万 | — | -2.12% |
| 240 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.16% |
| 237 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.77万 | $2,514.65万 | -1.31% |
| 3 |
ETHEthereum
|
$2266.49 | $2,304.72 | $2,237.38 | $4.27亿 | $2,755.09亿 | -1.09% |
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $77.76万 | $1,753.07万 | -3.16% |
| 76 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $410.88万 | $54.92亿 | 0.36% |
| 250 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.46万 | $2.16亿 | -1.37% |
| 322 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.23万 | — | -1.45% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -2.52% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
牛来 _以太坊ETH价格
MRVLB _BTC行情
MUB _比特币行情
RWUSD _加密货币行情
Ethena USDe _比特币
DRAMB _币种排行
牛来 _数字货币市值
Near Protocol _BTC行情
Zcash _币种排行
Near Protocol _加密货币行情
Aptos _币种排行
Bitcoin Cash _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin _币种排行
Bubblemaps _BTC行情
NFPrompt _比特币
First Digital _以太坊ETH价格
AMDB _加密货币行情
Huma Finance _BTC行情
NBISB _BTC行情
Lisk _加密货币行情
USD1 _数字货币市值
PAX Gold _比特币
Tether Gold _币种排行
TQQQB _BTC行情
Haedal _数字货币市值
Haedal _比特币行情
Zcash _比特币
SNXXB _币种排行
Celo _比特币行情
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _数字货币市值
ZAMA _比特币行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
MUB _数字货币市值
Pepe _以太坊ETH价格