Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 12:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.24万 | — | -12.13% |
| 674 |
HPEBHPEB
|
$47.47 | $48.73 | $43.80 | $4.12万 | — | 4.93% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 681 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 170 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $108.95万 | $6.08亿 | -1.25% |
| 648 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002814 | $7.67万 | $2,795.25万 | 1.38% |
| 419 |
CELRCeler Network
|
$0.002126 | $0.002249 | $0.002104 | $29.62万 | $1,703.34万 | -3.10% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 50 |
QQQBQQQB
|
$677.91 | $682.06 | $649.21 | $935.14万 | — | 2.66% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 672 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.76% |
| 191 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1518 | $92.12万 | $1.59亿 | 1.87% |
| 527 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $18.29万 | $2,345.09万 | -1.44% |
| 3 |
ETH以太坊
|
$2123.23 | $2,151.90 | $2,083.10 | $5.67亿 | $2,595.24亿 | -0.94% |
| 176 |
COTICOTI
|
$0.00969 | $0.00994 | $0.0091 | $103.08万 | $1,738.53万 | 2.22% |
| 48 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $1,010.18万 | $48.77亿 | -1.24% |
| 254 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002138 | $0.00002025 | $61.83万 | $2.03亿 | 1.01% |
| 429 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $28.36万 | $1.02亿 | 0.28% |
| 332 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002868 | $43.08万 | $1,586.53万 | 2.25% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币
狗币 _比特币行情
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Pepe _加密货币行情
Ripple USD _比特币
BEAMX _数字货币市值
Raydium _BTC行情
Holo _币种排行
Tether Gold _BTC行情
Wrapped _币种排行
Holo _BTC行情
RWUSD _以太坊ETH价格
USD1 _加密货币行情
Injective _加密货币行情
Sign _BTC行情
Official _数字货币市值
StraitsX USD _比特币
Render _币种排行
TQQQB _币种排行
Gains Network _比特币行情
Pump.fun _币种排行
StraitsX USD _BTC行情
QQQB _比特币行情
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
币安币 _比特币行情
Gains Network _BTC行情
PAX Gold _币种排行
比特现金 _数字货币市值
USDC _比特币行情
Solana _数字货币市值
LayerZero _币种排行
Pyth Network _币种排行
BitTensor _以太坊ETH价格
瑞波币 _币种排行
Test _数字货币市值
Internet _比特币行情