SynFutures
F · 美元计价
$0.002375
-0.79%
≈ ￥0.015675
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002394
24H 成交量$13.64万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $30.45万 | — | -15.16% |
| 672 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.53万 | — | 7.02% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $4.04万 | — | 0.01% |
| 167 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $112.08万 | $6.08亿 | -2.41% |
| 640 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $9.37万 | $2,795.25万 | 2.08% |
| 379 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002127 | $35.59万 | $1,703.34万 | -2.24% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 50 |
QQQBQQQB
|
$680.09 | $682.06 | $649.21 | $930.86万 | — | 3.45% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 673 |
RDDTBRDDTB
|
$101 | $101.42 | $94.10 | $4.45万 | — | 5.83% |
| 182 |
WIFdogwifhat
|
$0.1569 | $0.1618 | $0.1518 | $96.23万 | $1.59亿 | 0.45% |
| 514 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.26万 | $2,345.09万 | -0.67% |
| 3 |
ETH以太坊
|
$2131.19 | $2,160.50 | $2,083.10 | $6.57亿 | $2,595.24亿 | -0.76% |
| 173 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $106.11万 | $1,738.53万 | 3.00% |
| 48 |
BCH比特现金
|
$238.2 | $244.90 | $235.70 | $1,050.58万 | $48.77亿 | -0.83% |
| 236 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.70万 | $2.03亿 | 0.58% |
| 424 |
GENIUSGenius
|
$0.2863 | $0.296 | $0.2816 | $29.91万 | $1.02亿 | 0.70% |
| 331 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $43.09万 | $1,586.53万 | 3.32% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
PancakeSwap _币种排行
大零币 _加密货币行情
NEXPACE _比特币行情
First Digital _数字货币市值
NEXPACE _加密货币行情
Internet _币种排行
Sign _比特币行情
Aptos _数字货币市值
Injective _比特币行情
Zama _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
NEXPACE _BTC行情
OFFICIAL TRUMP _加密货币行情
Wrapped _币种排行
Chainlink _比特币
StraitsX USD _BTC行情
Polkadot _比特币
以太经典 _数字货币市值
StraitsX USD _以太坊ETH价格
Initia _BTC行情
币安币 _币种排行
Ethena _比特币
PancakeSwap _BTC行情
Meteora _比特币行情
以太经典 _BTC行情
Near Protocol _比特币
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
Sign _比特币行情
Wrapped _BTC行情
NEXPACE _比特币行情
AMDB _比特币行情
First Digital _加密货币行情
Ethena _比特币
艾达币 _以太坊ETH价格
USD.AI _数字货币市值
USD.AI _币种排行
Prometeus _比特币行情