Curve DAO Token

CRV · 美元计价

$0.2646

0.53% ≈ ￥1.7464 ($0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.2632

24H 成交量$74.85万

流通市值$4.20亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
105	STXStacks	$0.3361	$0.3484	$0.3208	$129.91万	$6.37亿	-2.58%
589	IOTXIoTeX	$0.002979	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.34%
184	CELRCeler Network	$0.00242	$0.002546	$0.002388	$69.46万	$1,890.23万	-3.32%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
91	QQQBQQQB	$656.07	$658.74	$650.00	$163.21万	—	-0.24%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
688	RDDTBRDDTB	$95.5	$95.96	$95.21	$3,257.09	—	0.13%
197	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$60.75万	$1.60亿	-0.43%
471	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.45万	$2,390.15万	-2.83%
3	ETH以太坊	$2237.03	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.43%
110	COTICOTI	$0.00941	$0.01021	$0.00922	$119.08万	$1,693.85万	-0.74%
34	BCH比特现金	$247.5	$264.00	$243.80	$661.27万	$49.77亿	-5.75%
308	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.64万	$2.05亿	-1.48%
500	GENIUSGenius	$0.288	$0.2954	$0.2867	$12.12万	$1.02亿	-2.44%
238	DOGSDogs	$0.0000302	$0.00003187	$0.0000298	$48.26万	$1,547.39万	-3.67%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%