Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 19:05:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.21万 | — | -19.33% |
| 673 |
HPEBHPEB
|
$52.06 | $56.02 | $50.79 | $3.70万 | — | -6.89% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.71万 | — | 2.11% |
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
| 576 |
IOTXIoTeX
|
$0.003191 | $0.003299 | $0.003082 | $14.01万 | $2,979.61万 | -0.96% |
| 650 |
CELRCeler Network
|
$0.002401 | $0.002448 | $0.002349 | $7.60万 | $1,856.58万 | -0.91% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 59 |
QQQBQQQB
|
$684.75 | $700.37 | $680.00 | $585.85万 | — | -1.79% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 624 |
RDDTBRDDTB
|
$91.41 | $95.84 | $90.19 | $10.51万 | — | -1.49% |
| 235 |
WIFdogwifhat
|
$0.1703 | $0.1753 | $0.1668 | $65.49万 | $1.69亿 | -1.96% |
| 261 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $56.82万 | $2,514.65万 | -1.31% |
| 3 |
ETHEthereum
|
$2273.15 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.63% |
| 197 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $77.86万 | $1,753.07万 | -2.27% |
| 74 |
BCHBitcoin Cash
|
$277.5 | $280.20 | $272.80 | $401.03万 | $54.92亿 | 0.00% |
| 250 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $59.01万 | $2.16亿 | -0.79% |
| 323 |
GENIUSGENIUS
|
$0.3002 | $0.3052 | $0.2822 | $42.23万 | — | -0.76% |
| 514 |
DOGSDogs
|
$0.00003121 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.64% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
DRAMB _币种排行
Aster _BTC行情
Nomina _币种排行
XRP _加密货币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _比特币
Injective _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _币种排行
Sui _币种排行
MUB _加密货币行情
Dogecoin _数字货币市值
LayerZero _币种排行
1000CAT _比特币行情
1000CAT _BTC行情
AAPLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
MRVLB _币种排行
United Stables _BTC行情
Aave _数字货币市值
Gitcoin _币种排行
Celo _比特币
United Stables _数字货币市值
Uniswap _加密货币行情
Aave _币种排行
Chainlink _币种排行
QQQB _以太坊ETH价格
Celo _比特币
Uniswap _比特币行情
Initia _以太坊ETH价格
Hashflow _加密货币行情
Caldera _加密货币行情
SNXXB _加密货币行情
Worldcoin _加密货币行情
Celo _加密货币行情
Bitcoin _比特币行情
Celestia _以太坊ETH价格